Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.83 | 5.85 | 5.67 | 5.69 | 14.47 Million |
| 11 Jun, 2025 | 6.02 | 6.25 | 5.86 | 5.88 | 19.29 Million |
| 10 Jun, 2025 | 5.88 | 6.0 | 5.82 | 5.95 | 17.33 Million |
| 09 Jun, 2025 | 5.98 | 6.09 | 5.82 | 5.88 | 21.52 Million |
| 06 Jun, 2025 | 5.83 | 5.97 | 5.83 | 5.87 | 12.26 Million |
| 05 Jun, 2025 | 5.84 | 5.91 | 5.57 | 5.65 | 15.76 Million |
| 04 Jun, 2025 | 5.77 | 5.93 | 5.74 | 5.81 | 16.13 Million |
| 03 Jun, 2025 | 5.91 | 5.97 | 5.65 | 5.77 | 24.34 Million |
| 02 Jun, 2025 | 6.04 | 6.06 | 5.67 | 5.86 | 23.94 Million |
| 30 May, 2025 | 6.15 | 6.16 | 5.98 | 6.06 | 15.01 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH