Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.06 | 6.94 | 6.05 | 6.86 | 147.88 Million |
| 13 May, 2025 | 7.95 | 8.06 | 7.28 | 7.32 | 40.6 Million |
| 12 May, 2025 | 7.71 | 8.05 | 7.5 | 7.93 | 26.97 Million |
| 09 May, 2025 | 8.05 | 8.19 | 7.04 | 7.28 | 19.08 Million |
| 08 May, 2025 | 7.5 | 7.94 | 7.41 | 7.75 | 15.8 Million |
| 07 May, 2025 | 7.24 | 7.49 | 7.14 | 7.31 | 14.05 Million |
| 06 May, 2025 | 7.5 | 7.63 | 7.11 | 7.19 | 15 Million |
| 05 May, 2025 | 8.0 | 8.0 | 7.66 | 7.78 | 13.86 Million |
| 02 May, 2025 | 7.11 | 8.25 | 7.07 | 8.14 | 26.17 Million |
| 01 May, 2025 | 7.64 | 7.77 | 6.76 | 6.88 | 24.76 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH