Aurora Innovation, Inc. (AUR)
USD 8.14
(18.31%)
USD 8.14
(18.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.22 | 6.32 | 6.05 | 6.2 | 5.06 Million |
| 16 Oct, 2024 | 6.04 | 6.35 | 5.83 | 6.22 | 6.76 Million |
| 15 Oct, 2024 | 5.84 | 6.07 | 5.68 | 5.93 | 7.77 Million |
| 14 Oct, 2024 | 5.75 | 5.92 | 5.67 | 5.83 | 4.07 Million |
| 11 Oct, 2024 | 5.72 | 5.85 | 5.62 | 5.75 | 5.59 Million |
| 10 Oct, 2024 | 5.45 | 5.78 | 5.3 | 5.72 | 8.11 Million |
| 09 Oct, 2024 | 5.5 | 5.86 | 4.97 | 5.48 | 15.75 Million |
| 08 Oct, 2024 | 5.34 | 5.52 | 5.28 | 5.44 | 4.74 Million |
| 07 Oct, 2024 | 5.58 | 5.6 | 5.21 | 5.31 | 8.15 Million |
| 04 Oct, 2024 | 5.3 | 5.62 | 5.25 | 5.55 | 6.71 Million |
WALCHANNAG
SANDUMA
0264
1326
BSLI3
GLBE