Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.4 | 5.48 | 5.14 | 5.17 | 162.27 Million |
| 26 Jun, 2025 | 5.32 | 5.42 | 5.21 | 5.4 | 16.57 Million |
| 25 Jun, 2025 | 5.49 | 5.49 | 5.23 | 5.29 | 14.29 Million |
| 24 Jun, 2025 | 5.54 | 5.63 | 5.43 | 5.45 | 31.41 Million |
| 23 Jun, 2025 | 5.16 | 5.55 | 5.09 | 5.42 | 27.31 Million |
| 20 Jun, 2025 | 5.36 | 5.4 | 5.19 | 5.22 | 27.85 Million |
| 18 Jun, 2025 | 5.32 | 5.54 | 5.26 | 5.33 | 31.14 Million |
| 17 Jun, 2025 | 5.47 | 5.54 | 5.32 | 5.35 | 20.88 Million |
| 16 Jun, 2025 | 5.56 | 5.68 | 5.4 | 5.55 | 16.92 Million |
| 13 Jun, 2025 | 5.58 | 5.7 | 5.45 | 5.46 | 14.45 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH