Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 0.35 0.35 0.35 0.35 7400.00
23 Apr, 2010 0.35 0.35 0.35 0.35 3216.00
21 Apr, 2010 0.35 0.35 0.35 0.35 24 Thousand
20 Apr, 2010 0.36 0.36 0.36 0.36 18.51 Thousand
19 Apr, 2010 0.36 0.36 0.36 0.36 15.85 Thousand
14 Apr, 2010 0.35 0.35 0.35 0.35 10 Thousand
31 Mar, 2010 0.36 0.36 0.36 0.36 10 Thousand
30 Mar, 2010 0.35 0.35 0.35 0.35 485.00
29 Mar, 2010 0.35 0.35 0.35 0.35 10 Thousand
22 Mar, 2010 0.4 0.4 0.4 0.4 750.00