Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 0.27 0.27 0.27 0.27 5000.00
18 May, 2010 0.32 0.32 0.31 0.31 20 Thousand
14 May, 2010 0.32 0.32 0.32 0.32 10 Thousand
12 May, 2010 0.35 0.35 0.35 0.35 1000.00
06 May, 2010 0.3 0.3 0.3 0.3 2000.00
05 May, 2010 0.32 0.33 0.32 0.32 2800.00
04 May, 2010 0.34 0.34 0.33 0.33 12.42 Thousand
30 Apr, 2010 0.34 0.35 0.34 0.34 13.8 Thousand
28 Apr, 2010 0.34 0.34 0.34 0.34 5000.00
27 Apr, 2010 0.34 0.34 0.34 0.34 5000.00