Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 0.36 0.37 0.36 0.36 16.9 Thousand
17 Jun, 2010 0.36 0.36 0.36 0.36 650.00
16 Jun, 2010 0.35 0.35 0.35 0.35 26 Thousand
15 Jun, 2010 0.3 0.3 0.3 0.3 2000.00
11 Jun, 2010 0.28 0.28 0.28 0.28 3500.00
10 Jun, 2010 0.29 0.29 0.29 0.29 22.22 Thousand
09 Jun, 2010 0.27 0.27 0.27 0.27 1000.00
08 Jun, 2010 0.27 0.27 0.26 0.26 10.99 Thousand
03 Jun, 2010 0.29 0.29 0.29 0.29 8700.00
25 May, 2010 0.27 0.27 0.27 0.27 1000.00