Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2014 | 3.93 | 3.93 | 3.75 | 3.8 | 7090.00 |
| 09 Dec, 2014 | 3.8 | 3.81 | 3.72 | 3.73 | 8165.00 |
| 08 Dec, 2014 | 3.82 | 4.05 | 3.74 | 3.77 | 28.03 Thousand |
| 05 Dec, 2014 | 3.87 | 3.95 | 3.72 | 3.82 | 30.53 Thousand |
| 04 Dec, 2014 | 4.2 | 4.2 | 3.72 | 3.85 | 26.07 Thousand |
| 03 Dec, 2014 | 4.09 | 4.09 | 3.77 | 3.9 | 33.73 Thousand |
| 02 Dec, 2014 | 4.28 | 4.32 | 3.85 | 3.9 | 29.5 Thousand |
| 01 Dec, 2014 | 5.39 | 5.39 | 3.81 | 3.87 | 48.75 Thousand |
| 28 Nov, 2014 | 4.1 | 4.1 | 3.8 | 4.05 | 16.71 Thousand |
| 26 Nov, 2014 | 4.05 | 4.15 | 3.75 | 3.89 | 88.61 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID