Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 3.41 | 3.72 | 3.38 | 3.6 | 13.86 Thousand |
| 10 Nov, 2014 | 3.58 | 3.58 | 3.24 | 3.5 | 7193.00 |
| 06 Nov, 2014 | 3.47 | 3.69 | 3.47 | 3.67 | 590.00 |
| 05 Nov, 2014 | 3.81 | 3.81 | 3.8 | 3.8 | 18.9 Thousand |
| 04 Nov, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 257.00 |
| 03 Nov, 2014 | 3.5 | 3.79 | 3.5 | 3.79 | 5442.00 |
| 31 Oct, 2014 | 2.91 | 3.68 | 2.91 | 3.6 | 2650.00 |
| 30 Oct, 2014 | 3.97 | 3.97 | 3.49 | 3.63 | 2919.00 |
| 29 Oct, 2014 | 3.6 | 4.01 | 3.48 | 4.0 | 42.61 Thousand |
| 28 Oct, 2014 | 3.16 | 3.51 | 3.16 | 3.5 | 4188.00 |
AUR
AURA
AUROW
AUBN
AUDC
AUID