Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 3.8 3.8 3.6 3.74 7412.00
23 Dec, 2014 3.94 3.94 3.65 3.66 5781.00
22 Dec, 2014 3.69 3.75 3.63 3.73 17.12 Thousand
19 Dec, 2014 3.5 3.59 3.5 3.59 14.47 Thousand
18 Dec, 2014 3.66 3.66 3.51 3.51 5864.00
17 Dec, 2014 3.75 3.8 3.6 3.65 7653.00
16 Dec, 2014 3.85 3.89 3.65 3.73 5682.00
15 Dec, 2014 3.92 3.92 3.66 3.73 6720.00
12 Dec, 2014 3.72 3.86 3.72 3.74 6824.00
11 Dec, 2014 3.98 3.98 3.72 3.72 9215.00