Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 3.04 | 3.1 | 3.0 | 3.09 | 31.32 Thousand |
| 13 Jul, 2016 | 3.08 | 3.1 | 2.98 | 3.09 | 39.6 Thousand |
| 12 Jul, 2016 | 3.04 | 3.1 | 3.03 | 3.08 | 27.22 Thousand |
| 11 Jul, 2016 | 3.1 | 3.1 | 2.9 | 3.07 | 65.05 Thousand |
| 08 Jul, 2016 | 3.1 | 3.13 | 3.03 | 3.1 | 49.77 Thousand |
| 07 Jul, 2016 | 3.1 | 3.27 | 3.06 | 3.09 | 131.69 Thousand |
| 06 Jul, 2016 | 3.0 | 3.29 | 2.95 | 3.27 | 123.47 Thousand |
| 05 Jul, 2016 | 3.0 | 3.01 | 2.91 | 2.93 | 76.57 Thousand |
| 01 Jul, 2016 | 3.0 | 3.0 | 2.94 | 3.0 | 135.55 Thousand |
| 30 Jun, 2016 | 2.88 | 2.99 | 2.77 | 2.77 | 68.99 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID