Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 4.21 | 4.49 | 4.14 | 4.26 | 339.8 Thousand |
| 10 Aug, 2016 | 3.67 | 4.15 | 3.67 | 4.12 | 386.14 Thousand |
| 09 Aug, 2016 | 3.6 | 3.78 | 3.55 | 3.66 | 133.27 Thousand |
| 08 Aug, 2016 | 3.55 | 3.7 | 3.52 | 3.67 | 265.07 Thousand |
| 05 Aug, 2016 | 3.6 | 3.6 | 3.45 | 3.6 | 199.95 Thousand |
| 04 Aug, 2016 | 3.49 | 3.5 | 3.39 | 3.5 | 128.62 Thousand |
| 03 Aug, 2016 | 3.5 | 3.5 | 3.44 | 3.45 | 89.62 Thousand |
| 02 Aug, 2016 | 3.52 | 3.52 | 3.33 | 3.46 | 82.44 Thousand |
| 01 Aug, 2016 | 3.53 | 3.6 | 3.47 | 3.6 | 258.51 Thousand |
| 29 Jul, 2016 | 3.05 | 3.44 | 3.0 | 3.4 | 320.55 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID