Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 3.0 | 3.05 | 2.98 | 3.05 | 21.34 Thousand |
| 27 Jul, 2016 | 3.0 | 3.05 | 2.95 | 3.02 | 39.67 Thousand |
| 26 Jul, 2016 | 3.04 | 3.04 | 2.95 | 2.99 | 43 Thousand |
| 25 Jul, 2016 | 3.05 | 3.05 | 3.02 | 3.03 | 19.16 Thousand |
| 22 Jul, 2016 | 3.05 | 3.06 | 3.01 | 3.03 | 88.7 Thousand |
| 21 Jul, 2016 | 2.99 | 3.04 | 2.99 | 3.03 | 19.19 Thousand |
| 20 Jul, 2016 | 3.05 | 3.05 | 3.02 | 3.02 | 17.6 Thousand |
| 19 Jul, 2016 | 3.0 | 3.05 | 3.0 | 3.04 | 17.22 Thousand |
| 18 Jul, 2016 | 3.01 | 3.04 | 2.99 | 3.02 | 46.67 Thousand |
| 15 Jul, 2016 | 3.05 | 3.05 | 3.01 | 3.04 | 22.95 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID