Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 7.89 | 8.19 | 7.2 | 7.24 | 7.37 Million |
| 12 May, 2017 | 7.48 | 7.76 | 7.41 | 7.68 | 3.93 Million |
| 11 May, 2017 | 7.3 | 7.75 | 7.15 | 7.53 | 4.44 Million |
| 10 May, 2017 | 7.13 | 7.61 | 7.06 | 7.35 | 3.68 Million |
| 09 May, 2017 | 7.12 | 7.17 | 7.03 | 7.15 | 1.37 Million |
| 08 May, 2017 | 7.08 | 7.18 | 7.01 | 7.07 | 1.91 Million |
| 05 May, 2017 | 7.15 | 7.19 | 7.0 | 7.02 | 2.5 Million |
| 04 May, 2017 | 7.22 | 7.27 | 7.03 | 7.2 | 1.97 Million |
| 03 May, 2017 | 7.31 | 7.32 | 7.07 | 7.26 | 2.49 Million |
| 02 May, 2017 | 7.52 | 7.98 | 7.12 | 7.37 | 12.75 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID