Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2017 | 7.0 | 7.43 | 6.98 | 7.38 | 4.51 Million |
| 28 Apr, 2017 | 7.11 | 7.13 | 6.92 | 7.01 | 1.85 Million |
| 27 Apr, 2017 | 7.36 | 7.53 | 7.08 | 7.1 | 3.7 Million |
| 26 Apr, 2017 | 6.9 | 7.43 | 6.88 | 7.36 | 4.25 Million |
| 25 Apr, 2017 | 6.97 | 7.01 | 6.83 | 6.98 | 2.39 Million |
| 24 Apr, 2017 | 7.09 | 7.1 | 6.76 | 6.99 | 4.87 Million |
| 21 Apr, 2017 | 7.35 | 7.86 | 6.99 | 7.11 | 26.67 Million |
| 20 Apr, 2017 | 6.99 | 7.13 | 6.85 | 7.0 | 5.32 Million |
| 19 Apr, 2017 | 6.8 | 7.07 | 6.72 | 6.92 | 3.72 Million |
| 18 Apr, 2017 | 6.98 | 6.98 | 6.71 | 6.8 | 2.46 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID