Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 6.03 | 6.18 | 6.01 | 6.06 | 837.93 Thousand |
| 12 Jun, 2017 | 5.99 | 6.1 | 5.9 | 5.99 | 1.08 Million |
| 09 Jun, 2017 | 6.21 | 6.27 | 5.96 | 6.03 | 1.62 Million |
| 08 Jun, 2017 | 6.18 | 6.3 | 6.15 | 6.21 | 945.52 Thousand |
| 07 Jun, 2017 | 6.3 | 6.49 | 6.15 | 6.2 | 1.44 Million |
| 06 Jun, 2017 | 6.25 | 6.43 | 6.2 | 6.36 | 1.24 Million |
| 05 Jun, 2017 | 6.4 | 6.5 | 6.23 | 6.28 | 1.81 Million |
| 02 Jun, 2017 | 6.26 | 6.47 | 6.26 | 6.46 | 1.86 Million |
| 01 Jun, 2017 | 6.24 | 6.4 | 6.14 | 6.25 | 1.32 Million |
| 31 May, 2017 | 6.02 | 6.33 | 5.74 | 6.24 | 3.84 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID