Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 6.28 6.33 6.21 6.24 1.1 Million
11 Jul, 2017 6.2 6.38 6.2 6.24 915 Thousand
10 Jul, 2017 6.3 6.42 6.2 6.24 595.59 Thousand
07 Jul, 2017 6.21 6.41 6.21 6.36 706.73 Thousand
06 Jul, 2017 6.27 6.44 6.2 6.28 871.17 Thousand
05 Jul, 2017 6.3 6.41 6.23 6.35 746.22 Thousand
03 Jul, 2017 6.19 6.34 6.17 6.33 576.74 Thousand
30 Jun, 2017 6.16 6.27 6.07 6.13 879.32 Thousand
29 Jun, 2017 6.12 6.25 6.11 6.16 903.66 Thousand
28 Jun, 2017 6.08 6.35 6.06 6.25 1 Million