Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 5.95 | 6.15 | 5.91 | 5.95 | 1.05 Million |
| 08 Aug, 2017 | 6.02 | 6.13 | 5.92 | 5.95 | 948.24 Thousand |
| 07 Aug, 2017 | 6.12 | 6.15 | 6.0 | 6.04 | 755.47 Thousand |
| 04 Aug, 2017 | 6.15 | 6.15 | 6.15 | 6.15 | 446.73 Thousand |
| 03 Aug, 2017 | 6.25 | 6.3 | 5.92 | 6.09 | 1.02 Million |
| 02 Aug, 2017 | 6.1 | 6.33 | 6.07 | 6.26 | 1.07 Million |
| 01 Aug, 2017 | 6.3 | 6.43 | 6.1 | 6.12 | 1.46 Million |
| 31 Jul, 2017 | 6.3 | 6.38 | 6.26 | 6.31 | 742.64 Thousand |
| 28 Jul, 2017 | 6.4 | 6.4 | 6.26 | 6.31 | 738.95 Thousand |
| 27 Jul, 2017 | 6.49 | 6.55 | 6.24 | 6.31 | 1.45 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID