Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 6.6 | 6.95 | 6.5 | 6.9 | 2.4 Million |
| 06 Sep, 2017 | 6.25 | 6.6 | 6.23 | 6.59 | 1.18 Million |
| 05 Sep, 2017 | 6.32 | 6.4 | 6.14 | 6.3 | 849.53 Thousand |
| 01 Sep, 2017 | 6.4 | 6.57 | 6.26 | 6.37 | 1.38 Million |
| 31 Aug, 2017 | 6.07 | 6.62 | 6.06 | 6.49 | 2.71 Million |
| 30 Aug, 2017 | 6.02 | 6.15 | 6.01 | 6.08 | 869.92 Thousand |
| 29 Aug, 2017 | 6.02 | 6.1 | 6.0 | 6.06 | 597.68 Thousand |
| 28 Aug, 2017 | 6.05 | 6.1 | 5.98 | 6.04 | 722.69 Thousand |
| 25 Aug, 2017 | 6.05 | 6.11 | 6.0 | 6.02 | 550.74 Thousand |
| 24 Aug, 2017 | 6.01 | 6.12 | 5.99 | 6.07 | 748.33 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID