Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 6.85 7.24 6.55 6.82 2.3 Million
28 Dec, 2018 6.07 6.84 6.06 6.83 2.44 Million
27 Dec, 2018 5.88 6.09 5.82 6.07 604.83 Thousand
26 Dec, 2018 5.57 6.0 5.57 6.0 513.04 Thousand
24 Dec, 2018 5.53 5.73 5.5 5.51 381.01 Thousand
21 Dec, 2018 5.79 5.81 5.52 5.53 779.26 Thousand
20 Dec, 2018 5.64 5.95 5.64 5.76 1.07 Million
19 Dec, 2018 5.57 5.88 5.56 5.69 445.25 Thousand
18 Dec, 2018 5.78 5.87 5.52 5.59 604 Thousand
17 Dec, 2018 5.99 6.04 5.75 5.77 627.31 Thousand