Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 7.38 | 7.71 | 7.38 | 7.64 | 1.88 Million |
| 14 Jan, 2019 | 7.28 | 7.66 | 7.2 | 7.36 | 935.42 Thousand |
| 11 Jan, 2019 | 7.1 | 7.43 | 7.06 | 7.39 | 961.62 Thousand |
| 10 Jan, 2019 | 7.09 | 7.6 | 6.95 | 7.11 | 2.4 Million |
| 09 Jan, 2019 | 6.94 | 7.22 | 6.82 | 7.09 | 943.65 Thousand |
| 08 Jan, 2019 | 7.08 | 7.22 | 6.86 | 6.9 | 839.84 Thousand |
| 07 Jan, 2019 | 6.79 | 7.29 | 6.75 | 7.07 | 1.88 Million |
| 04 Jan, 2019 | 6.62 | 6.75 | 6.56 | 6.64 | 403.79 Thousand |
| 03 Jan, 2019 | 6.88 | 7.0 | 6.52 | 6.57 | 958.58 Thousand |
| 02 Jan, 2019 | 6.71 | 6.95 | 6.5 | 6.84 | 3.69 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID