Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 6.3 6.49 6.28 6.36 687.56 Thousand
29 Jan, 2019 6.06 6.44 6.01 6.3 1.06 Million
28 Jan, 2019 6.12 6.19 6.0 6.06 795.88 Thousand
25 Jan, 2019 6.32 6.48 6.03 6.13 1.11 Million
24 Jan, 2019 6.85 6.87 6.29 6.32 1.86 Million
23 Jan, 2019 6.96 7.07 6.75 6.82 950.86 Thousand
22 Jan, 2019 7.14 7.54 6.75 6.89 5.43 Million
18 Jan, 2019 7.62 7.67 7.4 7.55 1.22 Million
17 Jan, 2019 7.29 7.54 7.15 7.44 905.03 Thousand
16 Jan, 2019 7.68 7.85 7.3 7.31 1.83 Million