Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 5.61 | 5.67 | 5.55 | 5.58 | 167.54 Thousand |
| 03 Sep, 2019 | 5.73 | 5.78 | 5.54 | 5.56 | 470.92 Thousand |
| 30 Aug, 2019 | 5.76 | 5.8 | 5.66 | 5.74 | 191.1 Thousand |
| 29 Aug, 2019 | 5.7 | 5.83 | 5.68 | 5.77 | 238.97 Thousand |
| 28 Aug, 2019 | 5.67 | 5.77 | 5.6 | 5.7 | 197.69 Thousand |
| 27 Aug, 2019 | 5.81 | 5.85 | 5.54 | 5.67 | 454.49 Thousand |
| 26 Aug, 2019 | 5.78 | 5.82 | 5.73 | 5.78 | 152.64 Thousand |
| 23 Aug, 2019 | 5.86 | 5.98 | 5.74 | 5.77 | 469.33 Thousand |
| 22 Aug, 2019 | 5.9 | 5.94 | 5.76 | 5.86 | 292.21 Thousand |
| 21 Aug, 2019 | 5.9 | 5.95 | 5.81 | 5.9 | 265.93 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID