Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 5.1 | 5.25 | 5.0 | 5.2 | 598.25 Thousand |
| 01 Oct, 2019 | 5.37 | 5.42 | 5.1 | 5.1 | 884.33 Thousand |
| 30 Sep, 2019 | 5.5 | 5.5 | 5.27 | 5.34 | 544.2 Thousand |
| 27 Sep, 2019 | 5.54 | 5.63 | 5.38 | 5.45 | 603.95 Thousand |
| 26 Sep, 2019 | 5.64 | 5.7 | 5.5 | 5.54 | 470.24 Thousand |
| 25 Sep, 2019 | 5.8 | 5.84 | 5.59 | 5.62 | 628.74 Thousand |
| 24 Sep, 2019 | 6.03 | 6.03 | 5.72 | 5.79 | 861.87 Thousand |
| 23 Sep, 2019 | 6.06 | 6.09 | 5.96 | 6.01 | 387.89 Thousand |
| 20 Sep, 2019 | 6.18 | 6.37 | 6.02 | 6.06 | 796.73 Thousand |
| 19 Sep, 2019 | 5.95 | 6.32 | 5.83 | 6.17 | 1.51 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID