Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 5.92 | 5.96 | 5.83 | 5.88 | 251.78 Thousand |
| 19 Aug, 2019 | 5.94 | 5.99 | 5.77 | 5.94 | 335.28 Thousand |
| 16 Aug, 2019 | 5.68 | 5.97 | 5.65 | 5.9 | 691.36 Thousand |
| 15 Aug, 2019 | 5.78 | 5.8 | 5.62 | 5.64 | 320.73 Thousand |
| 14 Aug, 2019 | 5.83 | 5.9 | 5.73 | 5.78 | 295.38 Thousand |
| 13 Aug, 2019 | 5.69 | 6.06 | 5.69 | 5.89 | 756.03 Thousand |
| 12 Aug, 2019 | 5.65 | 5.83 | 5.61 | 5.72 | 380.04 Thousand |
| 09 Aug, 2019 | 5.72 | 5.73 | 5.53 | 5.64 | 607.29 Thousand |
| 08 Aug, 2019 | 5.7 | 5.81 | 5.55 | 5.73 | 510.12 Thousand |
| 07 Aug, 2019 | 6.06 | 6.06 | 5.37 | 5.64 | 1.46 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID