Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 16.27 16.65 15.83 15.85 1.01 Million
22 Apr, 2020 16.23 16.46 15.84 16.11 727.98 Thousand
21 Apr, 2020 16.33 16.75 15.55 15.93 1.12 Million
20 Apr, 2020 15.97 17.0 14.86 16.49 2.05 Million
17 Apr, 2020 16.0 16.06 15.76 15.98 1.11 Million
16 Apr, 2020 15.97 16.39 15.46 15.52 866.12 Thousand
15 Apr, 2020 15.86 16.07 15.56 15.85 1.03 Million
14 Apr, 2020 15.73 16.55 15.73 16.03 1.22 Million
13 Apr, 2020 15.0 15.5 14.81 15.46 885.13 Thousand
09 Apr, 2020 15.0 15.28 14.54 15.18 1.3 Million