Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 17.0 17.13 16.37 16.67 1.02 Million
20 May, 2020 17.05 17.3 16.83 17.16 1.08 Million
19 May, 2020 17.09 17.62 16.89 16.92 848.6 Thousand
18 May, 2020 17.49 17.75 17.0 17.0 1.03 Million
15 May, 2020 17.0 17.39 16.6 17.16 1.32 Million
14 May, 2020 17.31 17.83 16.95 17.4 1.17 Million
13 May, 2020 17.95 18.13 16.86 17.57 954.71 Thousand
12 May, 2020 18.46 18.72 17.77 17.8 881.01 Thousand
11 May, 2020 17.21 18.4 17.17 18.33 1.34 Million
08 May, 2020 17.11 17.74 16.95 17.4 810.47 Thousand