Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 15.29 15.47 14.87 14.98 1.05 Million
04 Jun, 2020 15.01 15.5 14.91 15.1 771.3 Thousand
03 Jun, 2020 15.39 15.45 14.9 14.98 918.75 Thousand
02 Jun, 2020 15.75 15.8 14.94 15.43 1.24 Million
01 Jun, 2020 15.62 15.95 15.46 15.75 1.03 Million
29 May, 2020 15.4 15.9 14.94 15.87 2.01 Million
28 May, 2020 16.01 16.01 15.31 15.37 1.53 Million
27 May, 2020 16.03 16.03 15.25 15.93 1.47 Million
26 May, 2020 16.89 17.0 15.85 15.9 1.56 Million
22 May, 2020 16.59 16.64 15.9 16.24 1.21 Million