Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 14.6 14.92 14.46 14.84 853.25 Thousand
07 Apr, 2020 15.5 15.54 14.44 14.5 1.24 Million
06 Apr, 2020 14.94 15.54 14.8 15.0 1.02 Million
03 Apr, 2020 14.25 14.85 14.25 14.43 687.36 Thousand
02 Apr, 2020 14.06 14.75 14.02 14.36 1.06 Million
01 Apr, 2020 14.0 14.96 13.81 14.12 1.21 Million
31 Mar, 2020 14.5 14.79 14.12 14.51 1.32 Million
30 Mar, 2020 14.33 14.74 13.81 14.7 856.1 Thousand
27 Mar, 2020 13.8 14.68 13.57 14.36 1.32 Million
26 Mar, 2020 14.41 15.11 13.5 14.05 2.29 Million