authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.15 | 8.15 | 7.9 | 8.13 | 6636.00 |
| 06 Oct, 2023 | 8.0 | 8.24 | 8.0 | 8.22 | 14.59 Thousand |
| 05 Oct, 2023 | 8.02 | 8.02 | 7.84 | 7.85 | 3615.00 |
| 04 Oct, 2023 | 7.99 | 8.2 | 7.81 | 7.93 | 5850.00 |
| 03 Oct, 2023 | 7.61 | 7.83 | 7.61 | 7.81 | 2490.00 |
| 02 Oct, 2023 | 7.6 | 8.1 | 7.6 | 8.1 | 6413.00 |
| 29 Sep, 2023 | 8.23 | 8.23 | 7.75 | 7.75 | 7574.00 |
| 28 Sep, 2023 | 7.8 | 8.08 | 7.55 | 7.7 | 13.8 Thousand |
| 27 Sep, 2023 | 7.61 | 8.06 | 7.61 | 7.62 | 4206.00 |
| 26 Sep, 2023 | 8.13 | 8.52 | 7.81 | 7.81 | 51.77 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC