authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.89 | 9.6 | 8.89 | 9.34 | 16.43 Thousand |
| 08 Sep, 2023 | 9.08 | 9.44 | 8.85 | 9.02 | 7084.00 |
| 07 Sep, 2023 | 9.0 | 9.5 | 8.84 | 9.12 | 11.23 Thousand |
| 06 Sep, 2023 | 9.02 | 9.03 | 9.02 | 9.03 | 2593.00 |
| 05 Sep, 2023 | 9.53 | 9.77 | 8.71 | 8.71 | 11.94 Thousand |
| 01 Sep, 2023 | 8.89 | 9.18 | 8.56 | 8.98 | 4081.00 |
| 31 Aug, 2023 | 9.04 | 9.1 | 7.5 | 8.51 | 22.26 Thousand |
| 30 Aug, 2023 | 11.26 | 11.26 | 9.0 | 9.15 | 32.91 Thousand |
| 29 Aug, 2023 | 10.56 | 12.45 | 10.42 | 10.96 | 29.38 Thousand |
| 28 Aug, 2023 | 9.8 | 11.1 | 9.46 | 10.31 | 13.47 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC