authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.52 | 7.53 | 7.16 | 7.32 | 16.18 Thousand |
| 20 Oct, 2023 | 7.6 | 7.6 | 7.5 | 7.5 | 17.27 Thousand |
| 19 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 856.00 |
| 18 Oct, 2023 | 7.81 | 7.88 | 7.65 | 7.65 | 2573.00 |
| 17 Oct, 2023 | 7.8 | 8.0 | 7.68 | 7.68 | 12.65 Thousand |
| 16 Oct, 2023 | 7.88 | 7.89 | 7.7 | 7.71 | 5130.00 |
| 13 Oct, 2023 | 7.55 | 8.0 | 7.55 | 7.9 | 5829.00 |
| 12 Oct, 2023 | 7.95 | 7.97 | 7.68 | 7.93 | 5099.00 |
| 11 Oct, 2023 | 8.0 | 8.19 | 7.9 | 8.0 | 8894.00 |
| 10 Oct, 2023 | 8.0 | 8.14 | 7.75 | 8.11 | 7469.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC