authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 9.0 | 9.6 | 8.85 | 9.3 | 1255.00 |
| 13 Mar, 2018 | 8.7 | 8.7 | 8.7 | 8.7 | 102.00 |
| 12 Mar, 2018 | 8.1 | 9.0 | 8.1 | 8.7 | 544.00 |
| 09 Mar, 2018 | 9.15 | 9.15 | 8.4 | 8.7 | 571.00 |
| 08 Mar, 2018 | 7.95 | 8.4 | 7.95 | 8.25 | 349.00 |
| 07 Mar, 2018 | 8.4 | 8.4 | 8.1 | 8.25 | 229.00 |
| 06 Mar, 2018 | 7.8 | 10.95 | 7.65 | 8.25 | 508.00 |
| 05 Mar, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 225.00 |
| 02 Mar, 2018 | 7.05 | 8.4 | 7.02 | 7.2 | 919.00 |
| 01 Mar, 2018 | 6.75 | 7.2 | 6.36 | 7.05 | 103.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC