authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 6.0 | 6.22 | 5.93 | 6.15 | 277.00 |
| 09 Feb, 2018 | 6.32 | 6.45 | 5.85 | 6.23 | 944.00 |
| 08 Feb, 2018 | 5.4 | 6.17 | 5.4 | 6.17 | 340.00 |
| 07 Feb, 2018 | 5.7 | 5.94 | 5.13 | 5.84 | 1994.00 |
| 06 Feb, 2018 | 5.33 | 5.7 | 5.1 | 5.7 | 439.00 |
| 05 Feb, 2018 | 6.0 | 6.0 | 5.12 | 5.54 | 363.00 |
| 02 Feb, 2018 | 5.7 | 6.0 | 5.4 | 6.0 | 751.00 |
| 01 Feb, 2018 | 5.66 | 6.0 | 5.4 | 5.7 | 935.00 |
| 31 Jan, 2018 | 5.7 | 6.0 | 5.25 | 6.0 | 1580.00 |
| 30 Jan, 2018 | 5.7 | 5.7 | 5.43 | 5.7 | 250.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC