authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 7.65 | 7.8 | 7.5 | 7.8 | 1387.00 |
| 11 Apr, 2018 | 7.8 | 7.95 | 7.73 | 7.8 | 3068.00 |
| 10 Apr, 2018 | 7.8 | 8.4 | 7.73 | 8.1 | 896.00 |
| 09 Apr, 2018 | 7.71 | 8.1 | 7.71 | 8.1 | 162.00 |
| 06 Apr, 2018 | 8.18 | 8.4 | 8.1 | 8.4 | 383.00 |
| 05 Apr, 2018 | 7.8 | 8.18 | 7.8 | 8.18 | 47.00 |
| 04 Apr, 2018 | 7.8 | 8.25 | 7.8 | 7.8 | 438.00 |
| 03 Apr, 2018 | 7.8 | 8.1 | 7.5 | 7.5 | 239.00 |
| 02 Apr, 2018 | 8.4 | 8.4 | 7.26 | 7.5 | 322.00 |
| 29 Mar, 2018 | 8.55 | 8.55 | 8.55 | 8.55 | 63.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC