authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 8.1 | 8.1 | 8.1 | 8.1 | 406.00 |
| 09 May, 2018 | 7.8 | 7.95 | 7.8 | 7.95 | 37.00 |
| 08 May, 2018 | 8.1 | 8.4 | 7.8 | 8.1 | 1320.00 |
| 07 May, 2018 | 7.95 | 8.1 | 7.88 | 8.1 | 682.00 |
| 04 May, 2018 | 8.34 | 8.4 | 8.1 | 8.25 | 509.00 |
| 03 May, 2018 | 8.25 | 8.4 | 8.25 | 8.4 | 834.00 |
| 02 May, 2018 | 8.4 | 8.4 | 7.77 | 8.1 | 246.00 |
| 01 May, 2018 | 8.33 | 8.33 | 8.1 | 8.1 | 104.00 |
| 30 Apr, 2018 | 7.8 | 8.4 | 7.65 | 8.4 | 1826.00 |
| 27 Apr, 2018 | 8.37 | 8.37 | 7.95 | 8.25 | 539.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC