AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.27 | 8.35 | 8.05 | 8.07 | 352.92 Thousand |
| 15 May, 2023 | 8.38 | 8.38 | 8.15 | 8.16 | 263.32 Thousand |
| 12 May, 2023 | 8.6 | 8.72 | 8.21 | 8.37 | 282.09 Thousand |
| 11 May, 2023 | 9.1 | 9.13 | 8.52 | 8.58 | 394.05 Thousand |
| 10 May, 2023 | 9.65 | 9.74 | 9.14 | 9.23 | 280.96 Thousand |
| 09 May, 2023 | 9.58 | 9.98 | 9.3 | 9.83 | 227.46 Thousand |
| 08 May, 2023 | 10.1 | 10.1 | 9.78 | 9.99 | 138.93 Thousand |
| 05 May, 2023 | 9.95 | 10.11 | 9.78 | 9.95 | 96 Thousand |
| 04 May, 2023 | 10.0 | 10.19 | 9.91 | 9.92 | 106.65 Thousand |
| 03 May, 2023 | 10.25 | 10.37 | 10.04 | 10.05 | 99.15 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN