AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 10.34 | 10.34 | 9.81 | 9.91 | 132.99 Thousand |
| 13 Jul, 2023 | 10.3 | 10.46 | 10.26 | 10.31 | 94.21 Thousand |
| 12 Jul, 2023 | 10.21 | 10.32 | 10.15 | 10.29 | 173.9 Thousand |
| 11 Jul, 2023 | 9.87 | 10.08 | 9.87 | 10.08 | 109.17 Thousand |
| 10 Jul, 2023 | 9.6 | 9.91 | 9.59 | 9.82 | 175.79 Thousand |
| 07 Jul, 2023 | 9.42 | 9.78 | 9.42 | 9.58 | 173.43 Thousand |
| 06 Jul, 2023 | 8.98 | 9.42 | 8.98 | 9.39 | 182.45 Thousand |
| 05 Jul, 2023 | 9.2 | 9.27 | 9.09 | 9.09 | 129.89 Thousand |
| 03 Jul, 2023 | 9.16 | 9.28 | 9.13 | 9.22 | 106.65 Thousand |
| 30 Jun, 2023 | 9.11 | 9.23 | 8.9 | 9.13 | 248.76 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN