AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 2.65 2.76 2.5 2.57 240.7 Thousand
17 Oct, 2001 2.82 2.99 2.66 2.66 568.5 Thousand
16 Oct, 2001 2.48 2.75 2.48 2.73 490 Thousand
15 Oct, 2001 2.31 2.46 2.31 2.39 250 Thousand
12 Oct, 2001 2.49 2.54 2.26 2.29 259.8 Thousand
11 Oct, 2001 2.19 2.5 2.19 2.4 429.4 Thousand
10 Oct, 2001 2.06 2.25 2.05 2.19 215.3 Thousand
09 Oct, 2001 2.06 2.11 2.0 2.07 256.8 Thousand
08 Oct, 2001 2.11 2.18 1.99 2.05 214.2 Thousand
05 Oct, 2001 2.3 2.31 2.01 2.07 424.6 Thousand