AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 5.53 | 5.9 | 5.53 | 5.88 | 474.76 Thousand |
| 01 Aug, 2003 | 5.55 | 5.62 | 5.41 | 5.51 | 158.11 Thousand |
| 31 Jul, 2003 | 5.58 | 5.71 | 5.43 | 5.62 | 284.92 Thousand |
| 30 Jul, 2003 | 5.6 | 5.66 | 5.29 | 5.5 | 200.97 Thousand |
| 29 Jul, 2003 | 5.86 | 5.94 | 5.56 | 5.62 | 163.81 Thousand |
| 28 Jul, 2003 | 5.46 | 5.97 | 5.36 | 5.78 | 400.75 Thousand |
| 25 Jul, 2003 | 5.3 | 5.45 | 5.23 | 5.35 | 138.4 Thousand |
| 24 Jul, 2003 | 5.58 | 5.68 | 5.15 | 5.34 | 180 Thousand |
| 23 Jul, 2003 | 5.25 | 5.61 | 5.14 | 5.54 | 401.52 Thousand |
| 22 Jul, 2003 | 6.05 | 6.16 | 5.15 | 5.15 | 774.4 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN