AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 9.79 | 10.0 | 9.36 | 9.85 | 313.58 Thousand |
| 13 Oct, 2003 | 9.8 | 10.0 | 9.55 | 9.75 | 449.68 Thousand |
| 10 Oct, 2003 | 9.08 | 9.72 | 9.05 | 9.5 | 376.05 Thousand |
| 09 Oct, 2003 | 8.97 | 9.15 | 8.91 | 9.1 | 199.16 Thousand |
| 08 Oct, 2003 | 8.6 | 8.9 | 8.43 | 8.7 | 165.01 Thousand |
| 07 Oct, 2003 | 8.35 | 8.64 | 8.11 | 8.5 | 111.2 Thousand |
| 06 Oct, 2003 | 8.6 | 8.7 | 8.37 | 8.37 | 127.82 Thousand |
| 03 Oct, 2003 | 8.5 | 8.75 | 8.3 | 8.63 | 292.36 Thousand |
| 02 Oct, 2003 | 7.95 | 8.4 | 7.82 | 8.3 | 287.47 Thousand |
| 01 Oct, 2003 | 7.6 | 7.9 | 7.59 | 7.85 | 193.56 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN