AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 14.8 14.89 13.88 14.2 1.47 Million
23 Jan, 2004 14.53 15.23 14.48 15.19 788.72 Thousand
22 Jan, 2004 13.94 14.57 13.6 14.33 557.72 Thousand
21 Jan, 2004 14.75 14.98 14.18 14.23 884.73 Thousand
20 Jan, 2004 15.7 16.1 15.22 15.26 804.45 Thousand
16 Jan, 2004 14.88 15.3 14.88 15.06 1.13 Million
15 Jan, 2004 15.23 15.33 14.75 14.9 850.41 Thousand
14 Jan, 2004 15.51 15.55 15.2 15.3 873.21 Thousand
13 Jan, 2004 15.3 15.59 15.15 15.3 502.35 Thousand
12 Jan, 2004 15.1 15.25 14.9 15.05 909.93 Thousand