AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 10.14 10.74 10.0 10.69 205.67 Thousand
30 Jul, 2004 10.31 10.86 9.9 10.6 363.23 Thousand
29 Jul, 2004 9.68 10.4 9.68 10.4 396.81 Thousand
28 Jul, 2004 9.87 9.87 9.51 9.76 395.94 Thousand
27 Jul, 2004 10.0 10.34 9.83 10.27 204.85 Thousand
26 Jul, 2004 10.11 10.25 9.73 10.04 145.94 Thousand
23 Jul, 2004 10.39 10.45 10.17 10.21 212.98 Thousand
22 Jul, 2004 10.81 10.81 10.22 10.55 381.38 Thousand
21 Jul, 2004 11.43 11.83 10.45 10.64 762.49 Thousand
20 Jul, 2004 10.79 11.32 10.53 11.3 280.98 Thousand