AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 13.26 13.34 12.95 13.07 532.37 Thousand
08 Nov, 2004 13.35 13.4 13.05 13.27 1.06 Million
05 Nov, 2004 13.1 13.2 12.91 13.19 1.19 Million
04 Nov, 2004 12.9 13.05 12.8 12.9 3.48 Million
03 Nov, 2004 14.54 14.7 13.95 14.13 500.34 Thousand
02 Nov, 2004 13.9 14.59 13.6 14.17 1.28 Million
01 Nov, 2004 13.08 14.0 13.08 14.0 1.25 Million
29 Oct, 2004 13.01 13.35 12.95 13.18 229.14 Thousand
28 Oct, 2004 13.12 13.32 12.9 13.02 501.47 Thousand
27 Oct, 2004 12.78 13.25 12.78 13.15 419.33 Thousand