AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.84 | 9.89 | 9.63 | 9.73 | 115.84 Thousand |
| 03 Nov, 2023 | 10.38 | 10.45 | 9.84 | 9.92 | 267.28 Thousand |
| 02 Nov, 2023 | 9.25 | 10.2 | 9.23 | 10.16 | 536.68 Thousand |
| 01 Nov, 2023 | 7.92 | 8.02 | 7.74 | 7.83 | 255.74 Thousand |
| 31 Oct, 2023 | 7.55 | 7.89 | 7.52 | 7.86 | 158.83 Thousand |
| 30 Oct, 2023 | 7.31 | 7.54 | 7.28 | 7.49 | 221.62 Thousand |
| 27 Oct, 2023 | 7.27 | 7.29 | 7.14 | 7.19 | 155.02 Thousand |
| 26 Oct, 2023 | 7.43 | 7.49 | 7.24 | 7.27 | 90.7 Thousand |
| 25 Oct, 2023 | 7.73 | 7.73 | 7.5 | 7.51 | 81.39 Thousand |
| 24 Oct, 2023 | 7.95 | 7.98 | 7.69 | 7.77 | 70.8 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN