AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 9.65 9.8 9.6 9.79 587.95 Thousand
18 Apr, 2005 9.32 9.46 9.13 9.4 541.37 Thousand
15 Apr, 2005 9.35 9.38 8.86 9.07 652.77 Thousand
14 Apr, 2005 9.71 9.91 9.19 9.44 607.96 Thousand
13 Apr, 2005 9.9 10.13 9.64 9.65 694.42 Thousand
12 Apr, 2005 10.15 10.2 9.82 10.0 838.81 Thousand
11 Apr, 2005 10.44 10.59 9.97 10.12 942.29 Thousand
08 Apr, 2005 10.3 10.49 10.15 10.3 1.11 Million
07 Apr, 2005 10.45 10.74 10.09 10.2 1.63 Million
06 Apr, 2005 10.93 11.15 10.42 10.47 971.94 Thousand