AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 9.24 9.25 9.0 9.07 1.42 Million
27 Jul, 2005 9.44 9.5 9.1 9.22 1.63 Million
26 Jul, 2005 9.8 9.95 9.06 9.17 3.63 Million
25 Jul, 2005 9.97 9.99 9.6 9.88 878.26 Thousand
22 Jul, 2005 10.29 10.32 9.91 10.0 401.77 Thousand
21 Jul, 2005 10.37 10.44 10.13 10.26 536.71 Thousand
20 Jul, 2005 10.56 10.56 10.38 10.38 235.33 Thousand
19 Jul, 2005 10.42 10.58 10.41 10.5 271.19 Thousand
18 Jul, 2005 10.3 10.49 10.3 10.4 554.19 Thousand
15 Jul, 2005 10.38 10.51 10.3 10.35 170.29 Thousand