AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 9.6 9.67 9.53 9.6 235.78 Thousand
01 Mar, 2007 9.58 9.72 9.48 9.64 346.05 Thousand
28 Feb, 2007 9.86 9.87 9.56 9.75 297.44 Thousand
27 Feb, 2007 9.98 10.01 9.8 9.9 514.55 Thousand
26 Feb, 2007 10.2 10.21 10.05 10.13 168.07 Thousand
23 Feb, 2007 10.08 10.33 10.02 10.22 379.96 Thousand
22 Feb, 2007 10.09 10.12 10.0 10.03 323.28 Thousand
21 Feb, 2007 10.01 10.13 9.86 10.1 189.53 Thousand
20 Feb, 2007 10.07 10.15 10.01 10.08 309.48 Thousand
16 Feb, 2007 10.24 10.3 10.07 10.2 185.44 Thousand