AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.49 | 11.57 | 11.35 | 11.49 | 90.75 Thousand |
| 01 Feb, 2024 | 11.2 | 11.58 | 11.02 | 11.52 | 179.95 Thousand |
| 31 Jan, 2024 | 11.66 | 11.66 | 11.09 | 11.19 | 161.48 Thousand |
| 30 Jan, 2024 | 11.91 | 11.98 | 11.73 | 11.76 | 94.5 Thousand |
| 29 Jan, 2024 | 11.98 | 12.08 | 11.82 | 12.0 | 96.88 Thousand |
| 26 Jan, 2024 | 12.0 | 12.21 | 12.0 | 12.05 | 60.08 Thousand |
| 25 Jan, 2024 | 12.17 | 12.32 | 12.01 | 12.11 | 74.92 Thousand |
| 24 Jan, 2024 | 12.27 | 12.27 | 12.0 | 12.01 | 52.9 Thousand |
| 23 Jan, 2024 | 12.25 | 12.42 | 12.11 | 12.17 | 67.35 Thousand |
| 22 Jan, 2024 | 12.03 | 12.24 | 11.99 | 12.22 | 78.05 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN