AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 5.42 | 5.52 | 5.13 | 5.13 | 450.13 Thousand |
| 29 Nov, 2007 | 5.39 | 5.48 | 5.26 | 5.4 | 256 Thousand |
| 28 Nov, 2007 | 5.16 | 5.5 | 5.16 | 5.44 | 197.51 Thousand |
| 27 Nov, 2007 | 5.26 | 5.35 | 5.08 | 5.1 | 348.14 Thousand |
| 26 Nov, 2007 | 5.31 | 5.43 | 5.11 | 5.21 | 280.03 Thousand |
| 23 Nov, 2007 | 5.29 | 5.38 | 5.19 | 5.28 | 167.49 Thousand |
| 21 Nov, 2007 | 5.3 | 5.42 | 5.17 | 5.23 | 291.29 Thousand |
| 20 Nov, 2007 | 5.55 | 5.69 | 5.17 | 5.32 | 632.71 Thousand |
| 19 Nov, 2007 | 5.76 | 5.84 | 5.38 | 5.46 | 461.89 Thousand |
| 16 Nov, 2007 | 6.1 | 6.1 | 5.67 | 5.8 | 483.06 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN