AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 37.25 37.81 36.64 36.98 554.6 Thousand
03 Aug, 2020 37.12 37.4 35.79 37.12 832.84 Thousand
31 Jul, 2020 36.29 36.66 34.57 36.09 924.92 Thousand
30 Jul, 2020 36.66 37.33 35.62 36.46 938.2 Thousand
29 Jul, 2020 38.14 38.79 35.0 37.02 1.84 Million
28 Jul, 2020 41.39 41.53 36.15 37.21 3.51 Million
27 Jul, 2020 41.88 44.94 41.6 44.76 1.61 Million
24 Jul, 2020 41.93 42.33 39.05 41.34 1.02 Million
23 Jul, 2020 43.61 44.9 41.61 42.86 1.03 Million
22 Jul, 2020 39.64 43.66 39.17 43.01 1.93 Million